浩溯社
行情总览
UMA

UMA

UMA · 美元计价
$0.312
≈ ￥2.0592
-2.19% (-$0.01)
更新于 2026-11-09 05:00:01
← 返回行情列表
24H 最高
$0.322
24H 最低
$0.311
今日开盘
$0.319
24H 成交量
$4.36万
流通市值
$2,689.58万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
Gnosis $108.26 -3.93% Holoworld AI $0.0529 -2.40% QuarkChainQKC $0.002143 -2.72% BABAB $109.23 +0.17% TSMB $375.74 -0.58% CBRSB $89.14 -0.11% MVLLB $8.62 -1.49% Banana For Scale $2.951 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 CFX CFXConflux Network $0.04161 $0.04226 $0.04099 $33.70万 $2.02亿 -1.21%
566 SAHARA SAHARASahara AI $0.00637 $0.00651 $0.00634 $8.62万 $1,300.49万 -1.24%
459 QI QIBENQI $0.001692 $0.001783 $0.00165 $15.92万 $1,216.89万 -2.87%
439 PORTAL PORTALPortal $0.01182 $0.01207 $0.01156 $17.62万 $279.35万 -1.58%
429 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
228 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
269 SAND SANDThe Sandbox $0.04184 $0.04272 $0.04123 $41.31万 $1.10亿 -0.74%
160 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
227 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
558 SHELL SHELLMyShell $0.01997 $0.02079 $0.01993 $8.85万 $539.83万 -3.29%
571 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
266 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
189 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
190 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
608 PDDB PDDBPDDB $82.82 $83.40 $82.78 $5.12万 — -0.58%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
426 BIO BIOBIO Protocol $0.01928 $0.01988 $0.01903 $19.13万 $3,112.54万 -2.18%
432 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
47 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%

相关站点

共 40 个
Caldera _比特币 艾达币 _币种排行 Near Protocol _以太坊ETH价格 Hashflow _BTC行情 Plasma _加密货币行情 瑞波币 _比特币行情 Pump.fun _比特币 Gram _加密货币行情 Ether.fi _比特币 Artificial _比特币行情 Ethena _BTC行情 Caldera _加密货币行情 KORUB _币种排行 Act I : The _以太坊ETH价格 大零币 _以太坊ETH价格 Wrapped _数字货币市值 Sui _比特币 PAX Gold _加密货币行情 PAX Gold _数字货币市值 Solana _数字货币市值 Vanar Chain _加密货币行情 Bubblemaps _BTC行情 First Digital _数字货币市值 Pudgy Penguins _以太坊ETH价格 Huma Finance _币种排行 Artificial _比特币行情 Secret _比特币 Quant _加密货币行情 Starknet _BTC行情 Ondo _数字货币市值 达世币 _币种排行 NFPrompt _数字货币市值 Ripple USD _数字货币市值 应用链 _BTC行情 JUST _比特币行情 BEAMX _币种排行 Aave _数字货币市值 Caldera _数字货币市值 Pudgy Penguins _数字货币市值 Pudgy Penguins _加密货币行情