Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

-4.84% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.0377

24H 最低

$0.0353

今日开盘

$0.0372

24H 成交量

$18.14万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CFXConflux Network	$0.04161	$0.04226	$0.04099	$33.70万	$2.02亿	-1.21%
566	SAHARASahara AI	$0.00637	$0.00651	$0.00634	$8.62万	$1,300.49万	-1.24%
459	QIBENQI	$0.001692	$0.001783	$0.00165	$15.92万	$1,216.89万	-2.87%
439	PORTALPortal	$0.01182	$0.01207	$0.01156	$17.62万	$279.35万	-1.58%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
269	SANDThe Sandbox	$0.04184	$0.04272	$0.04123	$41.31万	$1.10亿	-0.74%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
558	SHELLMyShell	$0.01997	$0.02079	$0.01993	$8.85万	$539.83万	-3.29%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	PDDBPDDB	$82.82	$83.40	$82.78	$5.12万	—	-0.58%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
426	BIOBIO Protocol	$0.01928	$0.01988	$0.01903	$19.13万	$3,112.54万	-2.18%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%