量子链

QTUM · 美元计价

$0.699

≈ ￥4.6134

-3.59% (-$0.03)

更新于 2026-11-08 22:35:03

24H 最高

$0.726

24H 最低

$0.699

今日开盘

$0.725

24H 成交量

$3.00万

流通市值

$7,163.63万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CFXConflux Network	$0.04142	$0.04281	$0.04121	$31.94万	$2.05亿	-3.18%
558	SAHARASahara AI	$0.00644	$0.00652	$0.00639	$8.72万	$1,314.34万	-0.62%
506	QIBENQI	$0.001695	$0.001783	$0.00165	$11.47万	$1,242.17万	-3.31%
523	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.56万	$283.02万	-4.29%
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
246	SANDThe Sandbox	$0.04174	$0.04288	$0.04142	$44.84万	$1.13亿	-2.45%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
485	SHELLMyShell	$0.02026	$0.02083	$0.02018	$12.98万	$555.55万	-2.55%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	PDDBPDDB	$83.16	$83.40	$83.07	$1.40万	—	0.10%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
453	BIOBIO Protocol	$0.0193	$0.02008	$0.01928	$15.55万	$3,209.21万	-3.74%
413	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%