KernelDAO

KERNEL · 美元计价

$0.0418

≈ ￥0.27588

-4.57% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.0438

24H 最低

$0.0417

今日开盘

$0.0438

24H 成交量

$8.66万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CFXConflux Network	$0.04151	$0.04235	$0.04099	$34.88万	$2.02亿	-1.75%
572	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.34万	$1,300.49万	-1.39%
473	QIBENQI	$0.001707	$0.001783	$0.00165	$14.99万	$1,216.89万	-1.90%
441	PORTALPortal	$0.01183	$0.01212	$0.01156	$17.52万	$279.35万	-1.83%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
255	SANDThe Sandbox	$0.04174	$0.04272	$0.04123	$44.10万	$1.10亿	-1.53%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
502	SHELLMyShell	$0.0201	$0.02083	$0.01993	$12.52万	$539.83万	-2.62%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
611	PDDBPDDB	$82.9	$83.40	$82.78	$5.05万	—	-0.48%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
422	BIOBIO Protocol	$0.01927	$0.01995	$0.01903	$19.07万	$3,112.54万	-3.31%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%