Moonbeam

GLMR · 美元计价

$0.007173

≈ ￥0.047342

-1.42% (-$0.00)

更新于 2026-11-08 21:50:01

24H 最高

$0.007599

24H 最低

$0.007

今日开盘

$0.007276

24H 成交量

$45.77万

流通市值

$891.18万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CFXConflux Network	$0.04154	$0.04281	$0.0415	$29.73万	$2.05亿	-2.74%
553	SAHARASahara AI	$0.00641	$0.00652	$0.00639	$8.79万	$1,314.34万	-1.54%
510	QIBENQI	$0.001712	$0.001783	$0.00165	$11.27万	$1,242.17万	-2.00%
522	PORTALPortal	$0.01163	$0.01222	$0.01161	$10.61万	$283.02万	-3.96%
405	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
249	SANDThe Sandbox	$0.04158	$0.04288	$0.04154	$43.85万	$1.13亿	-3.03%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
487	SHELLMyShell	$0.02028	$0.02083	$0.02023	$12.80万	$555.55万	-2.27%
563	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
185	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	PDDBPDDB	$83.17	$83.40	$83.07	$1.33万	—	0.11%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
454	BIOBIO Protocol	$0.01934	$0.02014	$0.01933	$15.36万	$3,209.21万	-3.92%
413	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%