Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CFXConflux Network	$0.04138	$0.04274	$0.04121	$31.74万	$2.05亿	-2.59%
553	SAHARASahara AI	$0.00646	$0.00652	$0.00639	$8.55万	$1,314.34万	-0.16%
503	QIBENQI	$0.001695	$0.001783	$0.00165	$11.53万	$1,242.17万	-2.47%
536	PORTALPortal	$0.0116	$0.01222	$0.01156	$9.89万	$283.02万	-3.65%
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
244	SANDThe Sandbox	$0.04182	$0.04288	$0.04142	$45.25万	$1.13亿	-1.58%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
215	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
498	SHELLMyShell	$0.02027	$0.02083	$0.02016	$11.78万	$555.55万	-1.65%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
254	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
181	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
182	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
624	PDDBPDDB	$83.11	$83.40	$83.07	$3.25万	—	-0.12%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
455	BIOBIO Protocol	$0.01938	$0.02008	$0.01928	$15.36万	$3,209.21万	-2.56%
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%