Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CFXConflux Network	$0.04162	$0.04281	$0.0415	$29.77万	$2.05亿	-2.62%
555	SAHARASahara AI	$0.00641	$0.00652	$0.00639	$8.74万	$1,314.34万	-1.54%
510	QIBENQI	$0.001706	$0.001783	$0.00165	$11.27万	$1,242.17万	-2.18%
521	PORTALPortal	$0.01161	$0.01222	$0.01161	$10.63万	$283.02万	-4.29%
404	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
247	SANDThe Sandbox	$0.04159	$0.043	$0.04159	$44.03万	$1.13亿	-3.28%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
487	SHELLMyShell	$0.02028	$0.02083	$0.02023	$12.79万	$555.55万	-2.27%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
184	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
653	PDDBPDDB	$83.16	$83.40	$83.07	$1.33万	—	0.10%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
448	BIOBIO Protocol	$0.01938	$0.02015	$0.01936	$15.73万	$3,209.21万	-3.68%
410	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%