CyberConnect

CYBER · 美元计价

$0.283

≈ ￥1.8678

-9.87% (-$0.03)

更新于 2026-11-08 22:40:01

24H 最高

$0.356

24H 最低

$0.279

今日开盘

$0.314

24H 成交量

$493.57万

流通市值

$1,253.65万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CFXConflux Network	$0.04138	$0.04281	$0.04121	$32.07万	$2.05亿	-3.18%
558	SAHARASahara AI	$0.00644	$0.00652	$0.00639	$8.68万	$1,314.34万	-0.92%
505	QIBENQI	$0.001694	$0.001783	$0.00165	$11.48万	$1,242.17万	-3.15%
526	PORTALPortal	$0.01157	$0.01222	$0.01156	$10.54万	$283.02万	-4.38%
409	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
219	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
247	SANDThe Sandbox	$0.0418	$0.04288	$0.04142	$44.71万	$1.13亿	-2.29%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
484	SHELLMyShell	$0.02023	$0.02083	$0.02018	$13.00万	$555.55万	-2.69%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
183	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	PDDBPDDB	$83.2	$83.40	$83.07	$1.41万	—	0.14%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
453	BIOBIO Protocol	$0.01935	$0.02008	$0.01928	$15.55万	$3,209.21万	-3.49%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%