CRWDB

CRWDB · 美元计价

$218.88

≈ ￥1444.61

0.22% ($0.49)

更新于 2026-11-09 00:20:02

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.39

24H 成交量

$4,193.59

流通市值

—

24H 涨跌额

($0.49)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CFXConflux Network	$0.04129	$0.04274	$0.04121	$31.16万	$2.05亿	-2.78%
555	SAHARASahara AI	$0.00641	$0.00652	$0.00639	$8.50万	$1,314.34万	-1.23%
505	QIBENQI	$0.001685	$0.001783	$0.00165	$11.51万	$1,242.17万	-3.66%
533	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.07万	$283.02万	-4.22%
415	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
245	SANDThe Sandbox	$0.04174	$0.04288	$0.04142	$45.32万	$1.13亿	-2.20%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
215	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
503	SHELLMyShell	$0.02012	$0.02083	$0.02012	$11.83万	$555.55万	-2.52%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
181	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
182	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	PDDBPDDB	$83.08	$83.40	$83.07	$3.62万	—	-0.01%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
452	BIOBIO Protocol	$0.01928	$0.02008	$0.01927	$15.58万	$3,209.21万	-3.46%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%