Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

-1.76% (-$0.00)

更新于 2026-11-08 22:55:01

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00398

24H 成交量

$26.18万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	CFXConflux Network	$0.04143	$0.04274	$0.04121	$32.28万	$2.05亿	-2.93%
559	SAHARASahara AI	$0.00643	$0.00652	$0.00639	$8.69万	$1,314.34万	-1.08%
505	QIBENQI	$0.001692	$0.001783	$0.00165	$11.51万	$1,242.17万	-3.59%
532	PORTALPortal	$0.01162	$0.01222	$0.01156	$10.29万	$283.02万	-3.97%
411	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
246	SANDThe Sandbox	$0.04194	$0.04288	$0.04142	$45.24万	$1.13亿	-1.90%
158	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
484	SHELLMyShell	$0.02027	$0.02083	$0.02018	$13.02万	$555.55万	-2.45%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
648	PDDBPDDB	$83.19	$83.40	$83.07	$1.42万	—	0.13%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
462	BIOBIO Protocol	$0.01941	$0.02008	$0.01928	$15.13万	$3,209.21万	-2.90%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%