浩溯社
行情总览
Aave

Aave

AAVE · 美元计价
$129.41
≈ ￥854.106
-1.93% (-$2.55)
更新于 2026-11-08 22:55:01
← 返回行情列表
24H 最高
$132.98
24H 最低
$128.56
今日开盘
$131.96
24H 成交量
$641.53万
流通市值
$20.10亿
24H 涨跌额
(-$2.55)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Chainlink $10.743 -1.56% BFUSD $1 +0.01% 莱特币LTC $51.67 -0.58% Injective Protocol $8.097 -0.75% 比特现金BCH $246.2 -4.94% Meteora $0.3053 +0.10% Act I : The AI Prophecy $0.01013 -2.78% WorldcoinWLD $0.3283 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 CFX CFXConflux Network $0.04143 $0.04274 $0.04121 $32.28万 $2.05亿 -2.93%
559 SAHARA SAHARASahara AI $0.00643 $0.00652 $0.00639 $8.69万 $1,314.34万 -1.08%
505 QI QIBENQI $0.001692 $0.001783 $0.00165 $11.51万 $1,242.17万 -3.59%
532 PORTAL PORTALPortal $0.01162 $0.01222 $0.01156 $10.29万 $283.02万 -3.97%
411 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
218 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
246 SAND SANDThe Sandbox $0.04194 $0.04288 $0.04142 $45.24万 $1.13亿 -1.90%
158 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
217 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
484 SHELL SHELLMyShell $0.02027 $0.02083 $0.02018 $13.02万 $555.55万 -2.45%
562 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
256 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
184 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
187 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
648 PDDB PDDBPDDB $83.19 $83.40 $83.07 $1.42万 — 0.13%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
462 BIO BIOBIO Protocol $0.01941 $0.02008 $0.01928 $15.13万 $3,209.21万 -2.90%
414 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%

相关站点

共 40 个
QQQB _比特币行情 艾达币 _币种排行 Holo _以太坊ETH价格 Secret _以太坊ETH价格 MarsCoin _BTC行情 Polygon _币种排行 Ether.fi _数字货币市值 Caldera _比特币 KORUB _比特币行情 Injective _比特币行情 USD1 _BTC行情 Celo _比特币 Filecoin _币种排行 Reserve Rights _比特币 BUSD _比特币行情 Hedera _数字货币市值 United Stables _加密货币行情 Official _币种排行 Plasma _比特币行情 RNDR _加密货币行情 Polygon _比特币行情 Raydium _以太坊ETH价格 First Digital _数字货币市值 USDC _以太坊ETH价格 First Digital _比特币行情 Wrapped _币种排行 First Digital _加密货币行情 Mitosis _比特币行情 Polygon _比特币 Shiba Inu _币种排行 Celestia _数字货币市值 United Stables _比特币行情 以太坊 _以太坊ETH价格 USDC _加密货币行情 JUST _币种排行 比特现金 _加密货币行情 Avalanche _数字货币市值 Polymath _比特币行情 Gram _BTC行情 BUSD _数字货币市值